hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, November 20, 2025    
Adani Enterp.  2446.10  (13.00)  
 
Adani Ports  1491.10  (6.90)  
 
Apollo Hospita...  7423.00  (-36.00)  
 
Asian Paints  2859.80  (-33.90)  
 
Axis Bank  1285.20  (14.80)  
 
Bajaj Auto  8979.50  (95.00)  
 
Bajaj Finance  1028.60  (23.00)  
 
Bajaj Finserv  2095.60  (45.40)  
 
Bharat Electro...  423.00  (-0.20)  
 
Bharti Airtel  2158.30  (-1.50)  
 
Cipla  1529.20  (2.40)  
 
Coal India  379.65  (0.60)  
 
Dr Reddy's Lab...  1248.60  (-1.60)  
 
Eicher Motors  7125.50  (229.00)  
 
Eternal Ltd  306.90  (0.30)  
 
Grasim Inds  2748.60  (3.90)  
 
HCL Technologi...  1645.40  (-17.20)  
 
HDFC Bank  1008.85  (14.25)  
 
HDFC Life Insu...  762.20  (1.10)  
 
Hind. Unilever  2428.40  (-13.20)  
 
Hindalco Inds.  799.80  (8.85)  
 
ICICI Bank  1383.00  (-0.10)  
 
Infosys  1536.50  (-4.60)  
 
Interglobe Avi...  5785.50  (27.00)  
 
ITC  405.45  (1.90)  
 
Jio Financial  308.35  (3.90)  
 
JSW Steel  1170.00  (5.10)  
 
Kotak Mah. Ban...  2098.70  (-7.20)  
 
Larsen & Toubr...  4037.40  (17.80)  
 
M & M  3716.70  (-5.80)  
 
Maruti Suzuki  15801.00  (33.00)  
 
Max Healthcare  1168.90  (4.50)  
 
Nestle India  1279.20  (0.20)  
 
NTPC  326.60  (0.00)  
 
O N G C  248.05  (-0.95)  
 
Power Grid Cor...  277.20  (2.05)  
 
Reliance Indus...  1549.10  (30.20)  
 
SBI  981.55  (-1.20)  
 
SBI Life Insur...  2027.10  (22.30)  
 
Shriram Financ...  826.60  (8.55)  
 
Sun Pharma.Ind...  1777.40  (-6.70)  
 
Tata Consumer  1173.90  (11.80)  
 
Tata Motors PV...  359.80  (-1.05)  
 
Tata Steel  172.46  (-0.75)  
 
TCS  3144.80  (-2.90)  
 
Tech Mahindra  1456.00  (22.10)  
 
Titan Company  3902.40  (-30.70)  
 
Trent  4388.90  (30.00)  
 
UltraTech Cem.  11753.00  (87.00)  
 
Wipro  246.26  (0.19)  
 
BSE
Thursday, November 20, 2025    
Adani Ports  1490.90  (7.20)  
 
Asian Paints  2859.15  (-34.70)  
 
Axis Bank  1285.25  (15.20)  
 
Bajaj Finance  1028.50  (22.95)  
 
Bajaj Finserv  2096.20  (46.10)  
 
Bharat Electro...  423.00  (-0.40)  
 
Bharti Airtel  2159.45  (-1.85)  
 
Eternal Ltd  307.00  (0.50)  
 
HCL Technologi...  1645.35  (-17.65)  
 
HDFC Bank  1008.80  (14.15)  
 
Hind. Unilever  2429.10  (-11.65)  
 
ICICI Bank  1382.90  (-0.20)  
 
Infosys  1536.75  (-4.50)  
 
ITC  405.50  (1.95)  
 
Kotak Mah. Ban...  2097.10  (-9.00)  
 
Larsen & Toubr...  4037.70  (18.40)  
 
M & M  3716.00  (-6.20)  
 
Maruti Suzuki  15799.40  (40.40)  
 
NTPC  326.75  (0.10)  
 
Power Grid Cor...  277.30  (2.05)  
 
Reliance Indus...  1549.10  (30.45)  
 
SBI  981.70  (-0.75)  
 
Sun Pharma.Ind...  1777.85  (-6.30)  
 
Tata Motors PV...  359.75  (-1.15)  
 
Tata Steel  172.45  (-0.65)  
 
TCS  3145.75  (-1.45)  
 
Tech Mahindra  1456.70  (18.50)  
 
Titan Company  3901.20  (-31.55)  
 
Trent  4388.85  (30.75)  
 
UltraTech Cem.  11754.70  (89.80)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.28 Market Cap (₹ Cr.) 349,144.10 P/E 89.63 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 3,936.45
Change -31.55 (-0.80%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 3,892.80 - 3,954.90
52-Week Range 2,947.55 - 3,954.90
Beta (1 Year) 0.83
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Titan Company Ltd - Shareholder Meeting / Postal Ballot-Outcome of Postal_Ballot
Titan Company Ltd - Titan Company Limited - Shareholders meeting
Titan Company Ltd - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Titan Company Ltd - Titan Company Limited - Analysts/Institutional Investor Meet/Con. Call Updates
Titan Company to announce Quarterly Result
Dixon Technologies (India) Ltd Slips 0.83%
Corporate Details
Incorporation Year : 1984
Chairman : Arun Roy
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 12-Nov-2025 3,851.20 2.12
1Month 20-Oct-2025 3,737.40 5.23
3Month 19-Aug-2025 3,568.55 10.21
6Month 19-May-2025 3,616.40 8.75
1Year 19-Nov-2024 3,217.65 22.22
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.31 2778.08
SBI BSE SENSEX ETF 1.54 1892.19
HDFC Large Cap Fund 3.88 1544.32
ICICI Pru Balanced Advantage.. 1.48 1013.74
UTI-Nifty 50 Exchange Traded.. 1.31 884.81
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 504.05 0.89 794.60 399.20 52,045.81
Thangamayil Jewellery Ltd 3,159.20 -0.68 3,460.05 1,526.45 9,819.43
P N Gadgil Jewellers Ltd 638.75 -0.07 829.90 474.00 8,668.37
Bluestone Jewellery & Lifestyle Ltd 572.00 0.30 793.00 508.60 8,655.53
PC Jeweller Ltd 10.87 -0.64 19.65 10.21 7,966.07