hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Tuesday, February 10, 2026    
Adani Enterp.  2228.40  (-21.70)  
 
Adani Ports  1554.70  (-7.00)  
 
Apollo Hospita...  7219.00  (8.00)  
 
Asian Paints  2393.60  (-23.80)  
 
Axis Bank  1356.70  (15.30)  
 
Bajaj Auto  9774.00  (184.00)  
 
Bajaj Finance  965.60  (-17.55)  
 
Bajaj Finserv  2027.90  (3.30)  
 
Bharat Electro...  437.30  (0.00)  
 
Bharti Airtel  2011.30  (-26.90)  
 
Cipla  1342.10  (-0.40)  
 
Coal India  430.95  (-0.75)  
 
Dr Reddy's Lab...  1256.00  (-19.50)  
 
Eicher Motors  7296.00  (100.50)  
 
Eternal  303.80  (14.95)  
 
Grasim Inds  2953.90  (27.60)  
 
HCL Technologi...  1573.10  (-28.90)  
 
HDFC Bank  932.40  (-4.85)  
 
HDFC Life Insu...  703.95  (-3.95)  
 
Hind. Unilever  2453.60  (18.60)  
 
Hindalco Inds.  968.90  (4.65)  
 
ICICI Bank  1406.50  (10.20)  
 
Infosys  1497.80  (0.60)  
 
Interglobe Avi...  4960.40  (-3.70)  
 
ITC  321.40  (-1.40)  
 
Jio Financial  270.20  (0.95)  
 
JSW Steel  1244.10  (-0.90)  
 
Kotak Mah. Ban...  429.30  (0.50)  
 
Larsen & Toubr...  4169.00  (55.40)  
 
M & M  3675.80  (66.20)  
 
Maruti Suzuki  15146.00  (168.00)  
 
Max Healthcare  1021.50  (11.50)  
 
Nestle India  1308.60  (13.00)  
 
NTPC  366.90  (5.00)  
 
O N G C  272.15  (5.55)  
 
Power Grid Cor...  294.35  (4.60)  
 
Reliance Indus...  1458.50  (-3.10)  
 
SBI  1144.10  (-1.90)  
 
SBI Life Insur...  2018.30  (-5.70)  
 
Shriram Financ...  1048.60  (-14.10)  
 
Sun Pharma.Ind...  1707.80  (3.20)  
 
Tata Consumer  1152.20  (-15.00)  
 
Tata Motors PV...  379.35  (1.95)  
 
Tata Steel  208.01  (6.01)  
 
TCS  2984.60  (36.40)  
 
Tech Mahindra  1644.60  (22.90)  
 
Titan Company  4269.10  (11.30)  
 
Trent  4184.40  (13.20)  
 
UltraTech Cem.  13023.00  (-25.00)  
 
Wipro  231.47  (1.39)  
 
BSE
Tuesday, February 10, 2026    
Adani Ports  1554.95  (-7.30)  
 
Asian Paints  2394.50  (-22.70)  
 
Axis Bank  1356.40  (15.05)  
 
Bajaj Finance  965.35  (-17.65)  
 
Bajaj Finserv  2027.80  (3.35)  
 
Bharat Electro...  437.15  (-0.35)  
 
Bharti Airtel  2010.80  (-27.75)  
 
Eternal  303.85  (15.00)  
 
HCL Technologi...  1572.30  (-29.75)  
 
HDFC Bank  932.10  (-5.15)  
 
Hind. Unilever  2454.05  (20.10)  
 
ICICI Bank  1405.50  (8.35)  
 
Infosys  1498.70  (1.65)  
 
Interglobe Avi...  4959.90  (-5.00)  
 
ITC  321.35  (-1.20)  
 
Kotak Mah. Ban...  429.35  (0.60)  
 
Larsen & Toubr...  4169.40  (55.95)  
 
M & M  3675.40  (64.70)  
 
Maruti Suzuki  15154.95  (175.45)  
 
NTPC  366.80  (4.95)  
 
Power Grid Cor...  294.55  (4.90)  
 
Reliance Indus...  1458.55  (-2.85)  
 
SBI  1144.10  (-1.85)  
 
Sun Pharma.Ind...  1707.55  (2.95)  
 
Tata Steel  207.95  (5.85)  
 
TCS  2984.25  (37.15)  
 
Tech Mahindra  1644.20  (23.25)  
 
Titan Company  4267.05  (10.05)  
 
Trent  4184.75  (12.25)  
 
UltraTech Cem.  13013.45  (-33.20)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.26 Market Cap (₹ Cr.) 377,930.57 P/E 97.01 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,297.00
Change 10.05 (0.24%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 4,241.00 - 4,329.95
52-Week Range 2,947.55 - 4,312.00
Beta (1 Year) 0.68
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Amber Enterprises India Ltd Spikes 2.63%
Titan completes acquisition of 67% stake in Damas Jewellery business
Sensex, Nifty trade lower; broader mrkt underperforms
Titan Company to convene board meeting
Stock Alert: Biocon, Senco Gold, Jubilant Foodworks, Titan Company
Titan Company Ltd Spikes 2.55%
Titan Company jumps after strong Q3 FY26 business update
Asian Paints Ltd Spikes 0.87%
Titan to launch new retail store under brand name 'beYon'
Asian Paints Ltd Spurts 0.76%
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 02-Feb-2026 3,955.55 7.62
1Month 09-Jan-2026 4,203.00 1.28
3Month 10-Nov-2025 3,801.50 11.98
6Month 11-Aug-2025 3,467.65 22.76
1Year 10-Feb-2025 3,327.25 27.94
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.40 3062.02
SBI BSE SENSEX ETF 1.64 2071.29
HDFC Large Cap Fund 4.14 1639.41
ICICI Pru Balanced Advantage.. 1.41 988.46
UTI-Nifty 50 Exchange Traded.. 1.42 977.89
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 434.05 -0.85 617.30 347.65 45,204.81
Thangamayil Jewellery Ltd 3,699.50 -0.26 4,138.15 1,526.45 11,529.10
PC Jeweller Ltd 10.45 -0.19 19.65 8.66 8,281.26
P N Gadgil Jewellers Ltd 599.00 1.49 700.00 474.00 8,009.51
Bluestone Jewellery & Lifestyle Ltd 443.90 -0.95 793.00 415.00 6,800.20