hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, January 21, 2026 1:34:59 PM   
Adani Enterp.  2041.60  (-13.50)  
 
Adani Ports  1383.10  (15.50)  
 
Apollo Hospita...  6840.00  (-72.50)  
 
Asian Paints  2678.50  (2.90)  
 
Axis Bank  1283.50  (-10.00)  
 
Bajaj Auto  9183.50  (3.50)  
 
Bajaj Finance  939.25  (6.05)  
 
Bajaj Finserv  1961.50  (2.80)  
 
Bharat Electro...  403.75  (-5.60)  
 
Bharti Airtel  2002.20  (6.20)  
 
Cipla  1370.20  (-8.20)  
 
Coal India  414.35  (-0.95)  
 
Dr Reddy's Lab...  1156.30  (-10.40)  
 
Eicher Motors  7135.00  (-38.50)  
 
Eternal  284.55  (14.95)  
 
Grasim Inds  2728.30  (14.70)  
 
HCL Technologi...  1679.10  (-8.20)  
 
HDFC Bank  924.30  (-6.90)  
 
HDFC Life Insu...  728.00  (-4.10)  
 
Hind. Unilever  2371.60  (-7.50)  
 
Hindalco Inds.  937.65  (9.55)  
 
ICICI Bank  1351.30  (-24.50)  
 
Infosys  1647.80  (-11.10)  
 
Interglobe Avi...  4866.00  (76.00)  
 
ITC  325.85  (-0.45)  
 
Jio Financial  265.10  (-0.40)  
 
JSW Steel  1168.80  (8.80)  
 
Kotak Mah. Ban...  421.30  (-2.50)  
 
Larsen & Toubr...  3771.90  (-38.60)  
 
M & M  3562.20  (4.70)  
 
Maruti Suzuki  15743.00  (-136.00)  
 
Max Healthcare  1000.70  (7.80)  
 
Nestle India  1282.30  (-13.40)  
 
NTPC  340.35  (1.60)  
 
O N G C  242.99  (2.60)  
 
Power Grid Cor...  257.45  (3.40)  
 
Reliance Indus...  1405.50  (11.50)  
 
SBI  1029.45  (-6.95)  
 
SBI Life Insur...  2048.20  (-0.90)  
 
Shriram Financ...  982.55  (-4.95)  
 
Sun Pharma.Ind...  1610.30  (-3.50)  
 
Tata Consumer  1167.50  (-17.50)  
 
Tata Motors PV...  340.75  (2.90)  
 
Tata Steel  183.28  (-0.28)  
 
TCS  3117.40  (15.10)  
 
Tech Mahindra  1673.50  (-5.00)  
 
Titan Company  4076.90  (1.40)  
 
Trent  3768.00  (-68.10)  
 
UltraTech Cem.  12214.00  (155.00)  
 
Wipro  238.40  (-1.50)  
 
BSE
Wednesday, January 21, 2026 1:39:00 PM   
Adani Ports  1384.80  (15.90)  
 
Asian Paints  2681.00  (6.35)  
 
Axis Bank  1287.70  (-5.40)  
 
Bajaj Finance  940.80  (7.30)  
 
Bajaj Finserv  1968.05  (11.00)  
 
Bharat Electro...  403.90  (-5.10)  
 
Bharti Airtel  2006.40  (17.05)  
 
Eternal  286.15  (16.20)  
 
HCL Technologi...  1678.50  (-12.25)  
 
HDFC Bank  925.35  (-5.80)  
 
Hind. Unilever  2377.40  (0.90)  
 
ICICI Bank  1353.00  (-22.35)  
 
Infosys  1649.70  (-8.00)  
 
Interglobe Avi...  4885.50  (93.40)  
 
ITC  326.20  (-0.20)  
 
Kotak Mah. Ban...  423.35  (-0.40)  
 
Larsen & Toubr...  3776.80  (-31.20)  
 
M & M  3565.65  (11.85)  
 
Maruti Suzuki  15765.85  (-115.25)  
 
NTPC  340.30  (1.55)  
 
Power Grid Cor...  257.45  (3.20)  
 
Reliance Indus...  1406.70  (13.30)  
 
SBI  1029.80  (-7.35)  
 
Sun Pharma.Ind...  1617.75  (5.75)  
 
Tata Steel  183.40  (-0.05)  
 
TCS  3114.90  (6.85)  
 
Tech Mahindra  1675.30  (-3.00)  
 
Titan Company  4081.05  (8.20)  
 
Trent  3774.60  (-58.40)  
 
UltraTech Cem.  12209.30  (172.50)  
 

Company Snapshot


Change Company Name
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 200.86 NSE Symbol TITAN Div & Yield % 0.27 Market Cap (₹ Cr.) 361,581.99 P/E 92.82 EPS 43.88 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,059.40
Change 8.20 (0.20%)
Best Buy (₹) 4079.45
Best Sell (₹) 4082.7
Today's Range 4,053.30 - 4,110.00
52-Week Range 2,947.55 - 4,312.00
Beta (1 Year) 0.74
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Titan Company to convene board meeting
Stock Alert: Biocon, Senco Gold, Jubilant Foodworks, Titan Company
Titan Company Ltd Spikes 2.55%
Titan Company jumps after strong Q3 FY26 business update
Asian Paints Ltd Spikes 0.87%
Titan to launch new retail store under brand name 'beYon'
Asian Paints Ltd Spurts 0.76%
Titan Company consolidated net profit rises 59.09% in the September 2025 quarter
Titan Company rises after strong Q2 results
Nifty settles below 25,600 level; metal shares decline
Corporate Details
Incorporation Year : 1984
Chairman : SANDHYA VENUGOPAL SHARMA
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 13-Jan-2026 4,234.90 -3.83
1Month 22-Dec-2025 3,932.45 3.57
3Month 20-Oct-2025 3,737.40 8.98
6Month 21-Jul-2025 3,433.30 18.63
1Year 20-Jan-2025 3,381.00 20.46
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.40 3062.02
SBI BSE SENSEX ETF 1.64 2071.29
HDFC Large Cap Fund 4.11 1669.95
ICICI Pru Balanced Advantage.. 1.43 1006.88
UTI-Nifty 50 Exchange Traded.. 1.40 985.69
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 402.25 -10.93 617.30 399.20 46,635.05
Thangamayil Jewellery Ltd 3,910.00 5.26 4,138.15 1,526.45 11,546.04
PC Jeweller Ltd 10.67 0.38 19.65 8.66 7,790.19
P N Gadgil Jewellers Ltd 554.30 -1.45 700.00 474.00 7,632.92
Bluestone Jewellery & Lifestyle Ltd 425.75 -3.06 793.00 438.00 6,651.40