hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

whats-new-rubber-grunge-stamp-seal-vector-2R35TGP
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, July 24, 2026 12:44:59 PM  
Adani Enterp.  3031.80  (21.80)  
 
Adani Ports  1773.50  (-5.00)  
 
Apollo Hospita...  8800.00  (-62.00)  
 
Asian Paints  2650.70  (-18.10)  
 
Axis Bank  1230.00  (7.00)  
 
Bajaj Auto  11195.50  (-88.00)  
 
Bajaj Finance  1010.80  (-29.00)  
 
Bajaj Finserv  1886.10  (-3.30)  
 
Bharat Electro...  405.20  (-0.15)  
 
Bharti Airtel  1890.10  (-40.90)  
 
Cipla  1418.00  (25.00)  
 
Coal India  427.75  (0.70)  
 
Dr Reddy's Lab...  1151.60  (-14.70)  
 
Eicher Motors  7634.50  (-87.00)  
 
Eternal  280.00  (-7.10)  
 
Grasim Inds  3091.90  (-21.10)  
 
HCL Technologi...  1260.40  (15.70)  
 
HDFC Bank  745.15  (-2.10)  
 
HDFC Life Insu...  555.65  (4.70)  
 
Hind. Unilever  2144.80  (-17.00)  
 
Hindalco Inds.  947.95  (-7.70)  
 
ICICI Bank  1435.30  (0.70)  
 
Infosys  1029.80  (-17.60)  
 
Interglobe Avi...  4959.50  (-64.00)  
 
ITC  284.80  (3.50)  
 
Jio Financial  234.66  (1.50)  
 
JSW Steel  1239.60  (-7.20)  
 
Kotak Mah. Ban...  385.75  (2.40)  
 
Larsen & Toubr...  3794.40  (2.00)  
 
M & M  3153.10  (-76.60)  
 
Maruti Suzuki  13476.00  (73.00)  
 
Max Healthcare  1080.40  (-3.80)  
 
Nestle India  1447.80  (-0.10)  
 
NTPC  349.55  (0.95)  
 
O N G C  250.36  (-2.01)  
 
Power Grid Cor...  289.60  (-0.20)  
 
Reliance Indus...  1282.80  (10.60)  
 
SBI  1015.40  (2.80)  
 
SBI Life Insur...  1851.60  (-1.90)  
 
Shriram Financ...  1012.00  (-13.80)  
 
Sun Pharma.Ind...  1938.00  (-16.00)  
 
Tata Consumer  1104.10  (-3.60)  
 
Tata Motors PV...  324.20  (-0.10)  
 
Tata Steel  183.33  (-0.90)  
 
TCS  2257.70  (14.80)  
 
Tech Mahindra  1547.00  (-8.80)  
 
Titan Company  4682.10  (-15.20)  
 
Trent  2908.50  (33.70)  
 
UltraTech Cem.  11814.00  (-94.00)  
 
Wipro  177.10  (2.28)  
  
BSE
Friday, July 24, 2026 12:47:00 PM  
Adani Ports  1775.00  (-3.30)  
 
Asian Paints  2649.00  (-20.00)  
 
Axis Bank  1230.35  (7.40)  
 
Bajaj Finance  1010.80  (-28.70)  
 
Bajaj Finserv  1890.00  (0.65)  
 
Bharat Electro...  405.20  (-0.10)  
 
Bharti Airtel  1891.00  (-40.15)  
 
Eternal  280.15  (-6.55)  
 
HCL Technologi...  1259.15  (14.30)  
 
HDFC Bank  745.70  (-2.30)  
 
Hind. Unilever  2146.00  (-14.70)  
 
ICICI Bank  1435.65  (1.70)  
 
Infosys  1030.45  (-21.35)  
 
Interglobe Avi...  4970.00  (-53.90)  
 
ITC  284.45  (3.05)  
 
Kotak Mah. Ban...  385.70  (2.25)  
 
Larsen & Toubr...  3797.30  (3.70)  
 
M & M  3154.55  (-74.15)  
 
Maruti Suzuki  13453.05  (57.00)  
 
NTPC  349.45  (0.70)  
 
Power Grid Cor...  289.70  (-0.10)  
 
Reliance Indus...  1281.80  (6.45)  
 
SBI  1015.50  (2.65)  
 
Sun Pharma.Ind...  1937.70  (-16.35)  
 
Tata Steel  183.35  (-0.90)  
 
TCS  2253.90  (11.65)  
 
Tech Mahindra  1545.55  (-8.45)  
 
Titan Company  4682.70  (-13.85)  
 
Trent  2909.50  (35.40)  
 
UltraTech Cem.  11803.80  (-104.55)  
  

Company Snapshot


Change Company Name
Loading
Titan Company Ltd
Diamond Cutting / Jewellery
BSE Code 500114 ISIN Demat INE280A01028 Book Value 230.76 NSE Symbol TITAN Div & Yield % 0.32 Market Cap (₹ Cr.) 416,953.21 P/E 88.75 EPS 52.92 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 4,651.00
Change -6.45 (-0.14%)
Best Buy (₹) 4690
Best Sell (₹) 4691.85
Today's Range 4,615.45 - 4,690.10
52-Week Range 3,301.05 - 4,730.10
Beta (1 Year) 0.95
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE CD, BSE DOLLEX, BSE Shariah 50
Corporate Announcements
Titan Company to convene board meeting
Asian Paints Ltd Slips 1.44%, BSE Consumer Durables index Shed 1.2%
Stock Alert: Trent, Titan Company, Varun beverages, Cochin Shipyard
Titan Company gains after Q1 consumer business grows 41%, adds 77 stores
Titan Company Ltd Spikes 0.82%
Havells India Ltd Spurts 2.56%
Titan Company AGM scheduled
Titan Company fixes record date for dividend
Titan Company redeems commercial paper of Rs 400 cr
Blue Star Ltd Slips 2.25%
Corporate Details
Incorporation Year : 1984
Chairman : Sankaran Vijayakumar
Ownership Group : Tata
Sector : Diamond, Gems and Jewellery
Industry : Diamond Cutting / Jewellery
Registered Office :

Titan Company Ltd
3 SIPCOT Industrial Complex,
,
Hosur,
Tamil Nadu - 635126,
Phone : 91-4344-664199,
Fax : 91-4344-276037
E-Mail : investor@titan.co.in
URL : http://www.titancompany.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 16-Jul-2026 4,625.30 1.54
1Month 23-Jun-2026 4,305.45 9.08
3Month 23-Apr-2026 4,458.30 5.34
6Month 23-Jan-2026 4,021.80 16.78
1Year 23-Jul-2025 3,471.70 35.28
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.66 3483.14
SBI BSE SENSEX ETF 1.98 2360.59
HDFC Large Cap Fund 4.65 1815.24
UTI-Nifty 50 Exchange Traded.. 1.66 1176.40
UTI-BSE Sensex ETF 1.98 1090.79
Peer Groups : Diamond Cutting / Jewellery
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Kalyan Jewellers India Ltd 579.40 -1.09 617.30 327.15 60,497.92
Thangamayil Jewellery Ltd 6,943.25 0.98 7,156.90 1,750.00 21,370.91
Bluestone Jewellery & Lifestyle Ltd 769.55 2.66 872.60 400.40 11,424.40
Sky Gold & Diamonds Ltd 656.75 1.23 684.00 245.95 10,047.44
PC Jeweller Ltd 9.33 -0.32 16.11 7.45 9,089.06